GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 27.9 28.1 27.5 27.85 154 Thousand
01 Nov, 2021 28.5 28.7 27.7 27.9 273 Thousand
29 Oct, 2021 27.9 28.85 27.75 28.45 562 Thousand
28 Oct, 2021 27.4 27.7 27.2 27.6 99 Thousand
27 Oct, 2021 27.65 27.7 27.05 27.4 137 Thousand
26 Oct, 2021 27.3 27.95 27.1 27.7 161 Thousand
25 Oct, 2021 27.6 27.8 27.1 27.45 131 Thousand
22 Oct, 2021 27.7 27.75 27.1 27.6 166 Thousand
21 Oct, 2021 26.7 27.8 26.7 27.75 409 Thousand
20 Oct, 2021 27.0 27.2 26.7 27.15 530 Thousand