GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 24.75 24.75 23.6 24.45 338 Thousand
01 Oct, 2021 25.4 25.45 24.2 24.3 612 Thousand
30 Sep, 2021 25.65 25.65 24.8 25.45 292 Thousand
29 Sep, 2021 25.7 26.0 24.85 25.25 484 Thousand
28 Sep, 2021 26.2 26.2 25.85 25.95 125 Thousand
27 Sep, 2021 26.0 26.2 26.0 26.1 150 Thousand
24 Sep, 2021 26.2 26.85 26.0 26.0 238 Thousand
23 Sep, 2021 26.5 26.5 25.75 26.15 156 Thousand
22 Sep, 2021 26.8 26.8 25.2 26.0 351 Thousand
17 Sep, 2021 27.6 27.7 26.7 27.2 272 Thousand