GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 28.45 29.25 28.1 28.1 511 Thousand
01 Sep, 2021 27.6 28.1 27.45 28.0 648 Thousand
31 Aug, 2021 27.9 27.9 27.0 27.85 114 Thousand
30 Aug, 2021 27.9 27.9 27.65 27.8 67 Thousand
27 Aug, 2021 27.65 28.0 27.35 27.65 99 Thousand
26 Aug, 2021 27.0 28.35 27.0 27.6 354 Thousand
25 Aug, 2021 26.35 26.95 26.2 26.85 157 Thousand
24 Aug, 2021 26.5 26.9 26.05 26.35 135 Thousand
23 Aug, 2021 26.6 27.0 26.4 26.5 157 Thousand
20 Aug, 2021 26.2 26.3 26.0 26.2 117 Thousand