GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 26.6 27.2 26.0 26.1 1.51 Million
18 Aug, 2021 27.05 27.45 25.9 26.6 581 Thousand
17 Aug, 2021 27.0 28.25 26.8 27.05 1.38 Million
16 Aug, 2021 27.7 27.7 26.85 26.9 246 Thousand
13 Aug, 2021 27.5 28.3 27.3 27.65 223 Thousand
12 Aug, 2021 27.4 27.7 27.2 27.65 357.66 Thousand
11 Aug, 2021 27.85 28.25 27.65 27.8 157.1 Thousand
10 Aug, 2021 28.2 28.75 28.15 28.15 170.22 Thousand
09 Aug, 2021 29.4 29.4 28.25 28.3 358.1 Thousand
06 Aug, 2021 29.55 29.7 29.0 29.15 203.42 Thousand