GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 31.55 31.65 30.15 31.25 888.34 Thousand
21 Jul, 2021 32.25 32.5 30.95 31.5 590.24 Thousand
20 Jul, 2021 31.85 33.7 31.8 31.85 1.04 Million
19 Jul, 2021 32.0 32.4 31.8 31.8 201.5 Thousand
16 Jul, 2021 31.9 32.2 31.65 32.0 201.03 Thousand
15 Jul, 2021 31.6 32.3 31.5 31.6 315.67 Thousand
14 Jul, 2021 32.05 32.5 31.45 31.6 341 Thousand
13 Jul, 2021 33.1 33.8 32.0 32.05 1.52 Million
12 Jul, 2021 31.75 33.75 31.3 33.45 1.69 Million
09 Jul, 2021 32.1 32.6 31.25 31.25 433.37 Thousand