GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 32.05 32.4 31.25 32.0 552.87 Thousand
07 Jul, 2021 32.5 32.75 32.05 32.05 345.42 Thousand
06 Jul, 2021 32.75 33.2 32.45 32.75 437.44 Thousand
05 Jul, 2021 33.15 33.35 32.55 32.75 364.98 Thousand
02 Jul, 2021 33.05 33.3 32.55 32.8 568.51 Thousand
01 Jul, 2021 33.15 34.2 32.85 33.0 1.14 Million
30 Jun, 2021 31.8 33.85 31.8 33.05 1.82 Million
29 Jun, 2021 31.7 31.9 31.15 31.85 501.92 Thousand
28 Jun, 2021 32.0 32.15 31.2 32.0 521.83 Thousand
25 Jun, 2021 32.0 32.5 31.8 31.95 302.51 Thousand