GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 32.0 32.3 31.75 32.0 362.17 Thousand
23 Jun, 2021 32.55 32.7 32.0 32.0 383.65 Thousand
22 Jun, 2021 32.4 32.95 32.05 32.35 421.05 Thousand
21 Jun, 2021 33.1 33.1 32.05 32.4 557.04 Thousand
18 Jun, 2021 33.05 33.4 32.7 33.25 1.06 Million
17 Jun, 2021 32.4 33.1 32.4 32.95 410.57 Thousand
16 Jun, 2021 32.9 33.05 32.0 32.6 554.16 Thousand
15 Jun, 2021 33.3 33.3 32.2 32.75 539.17 Thousand
11 Jun, 2021 33.45 33.7 32.0 32.7 838.45 Thousand
10 Jun, 2021 31.9 33.25 31.8 32.85 986.22 Thousand