GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 29.75 31.05 29.4 30.4 947.15 Thousand
25 May, 2021 29.65 30.0 29.2 29.55 605.25 Thousand
24 May, 2021 28.95 29.75 28.95 29.6 272.68 Thousand
21 May, 2021 29.05 29.45 28.5 29.2 400.7 Thousand
20 May, 2021 29.55 30.7 28.0 28.75 1.21 Million
19 May, 2021 28.5 30.2 27.8 29.6 883.61 Thousand
18 May, 2021 26.5 28.85 26.5 28.65 1.3 Million
17 May, 2021 29.35 29.5 26.4 26.4 2.21 Million
14 May, 2021 28.75 30.7 28.3 29.3 1.07 Million
13 May, 2021 31.5 31.5 28.25 28.75 2.38 Million