GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 31.7 33.45 28.55 30.8 3.29 Million
11 May, 2021 33.65 33.65 30.85 31.7 1.42 Million
10 May, 2021 34.25 34.4 33.5 33.8 852.6 Thousand
07 May, 2021 33.0 34.0 32.75 33.85 608.96 Thousand
06 May, 2021 33.4 34.4 32.0 33.2 1.29 Million
05 May, 2021 33.1 34.3 32.1 33.2 1.28 Million
04 May, 2021 36.3 36.9 32.4 33.1 3.16 Million
03 May, 2021 38.8 39.45 35.4 36.0 2.35 Million
29 Apr, 2021 37.4 38.95 37.4 37.7 1.15 Million
28 Apr, 2021 37.7 38.4 37.1 37.7 1.53 Million