GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 29.9 30.2 29.6 29.65 157.61 Thousand
04 Aug, 2021 30.7 30.7 29.6 29.8 193.22 Thousand
03 Aug, 2021 29.9 30.4 29.9 30.0 118.5 Thousand
02 Aug, 2021 29.55 30.05 29.5 29.85 128.23 Thousand
30 Jul, 2021 29.35 29.7 29.2 29.45 130.5 Thousand
29 Jul, 2021 28.6 29.5 28.55 29.35 200.31 Thousand
28 Jul, 2021 29.2 29.5 28.4 28.45 447.23 Thousand
27 Jul, 2021 30.4 30.4 28.8 29.6 510.98 Thousand
26 Jul, 2021 30.4 30.75 30.3 30.4 195.36 Thousand
23 Jul, 2021 31.2 31.2 30.35 30.4 292.58 Thousand