GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 27.4 27.4 26.8 27.3 108 Thousand
15 Sep, 2021 27.75 27.75 27.1 27.7 186 Thousand
14 Sep, 2021 28.0 28.05 27.45 27.75 123 Thousand
13 Sep, 2021 27.6 27.85 27.3 27.8 117 Thousand
10 Sep, 2021 27.9 27.9 27.1 27.6 151 Thousand
09 Sep, 2021 27.1 27.5 27.1 27.5 50 Thousand
08 Sep, 2021 27.5 28.0 26.9 27.45 172 Thousand
07 Sep, 2021 27.3 27.6 27.2 27.45 229 Thousand
06 Sep, 2021 27.8 27.95 27.4 27.6 241 Thousand
03 Sep, 2021 28.3 28.5 28.0 28.0 242 Thousand