GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 32.9 33.4 32.7 32.75 888 Thousand
14 Apr, 2023 33.1 33.45 32.55 32.65 1.7 Million
13 Apr, 2023 32.4 34.45 32.3 33.3 6.78 Million
12 Apr, 2023 32.1 32.75 32.1 32.3 704 Thousand
11 Apr, 2023 32.0 32.45 32.0 32.05 475 Thousand
10 Apr, 2023 32.3 32.45 32.0 32.0 538 Thousand
07 Apr, 2023 32.0 32.45 32.0 32.25 725 Thousand
06 Apr, 2023 31.3 32.1 31.2 31.8 930 Thousand
31 Mar, 2023 31.45 31.45 31.0 31.15 229 Thousand
30 Mar, 2023 31.5 31.55 31.15 31.15 298 Thousand