GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 31.2 31.45 30.9 30.9 513 Thousand
14 Mar, 2023 31.1 31.5 30.9 31.0 664 Thousand
13 Mar, 2023 30.9 31.25 30.4 31.1 818 Thousand
10 Mar, 2023 32.1 32.3 31.15 31.25 1.25 Million
09 Mar, 2023 32.75 32.8 32.15 32.3 1.2 Million
08 Mar, 2023 33.05 33.3 32.65 32.7 802 Thousand
07 Mar, 2023 33.5 33.7 33.0 33.05 933 Thousand
06 Mar, 2023 33.4 33.55 32.85 33.4 808 Thousand
03 Mar, 2023 33.1 33.55 33.0 33.2 982 Thousand
02 Mar, 2023 32.9 33.4 32.5 32.95 1.23 Million