GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 30.8 31.8 30.8 31.5 690 Thousand
28 Mar, 2023 31.45 31.5 30.7 30.75 491 Thousand
27 Mar, 2023 31.5 31.75 31.3 31.3 326 Thousand
24 Mar, 2023 30.95 31.75 30.95 31.6 659 Thousand
23 Mar, 2023 31.0 31.3 30.9 30.95 278 Thousand
22 Mar, 2023 31.4 31.45 30.85 31.0 288 Thousand
21 Mar, 2023 30.9 31.2 30.75 31.05 399 Thousand
20 Mar, 2023 30.4 30.8 30.05 30.7 311 Thousand
17 Mar, 2023 29.9 30.7 29.85 30.6 624 Thousand
16 Mar, 2023 30.9 30.9 29.6 29.6 1.5 Million