GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 31.75 33.4 31.45 33.0 2.96 Million
28 Apr, 2023 31.4 31.85 31.1 31.6 872 Thousand
27 Apr, 2023 31.15 31.45 31.05 31.25 292 Thousand
26 Apr, 2023 31.1 31.7 30.8 31.3 995 Thousand
25 Apr, 2023 31.2 31.65 30.45 30.7 1.03 Million
24 Apr, 2023 31.0 31.85 30.9 31.1 480 Thousand
21 Apr, 2023 32.2 32.45 30.65 30.8 1.59 Million
20 Apr, 2023 32.85 33.4 32.2 32.2 1.62 Million
19 Apr, 2023 32.7 33.4 32.45 33.0 1.13 Million
18 Apr, 2023 33.0 33.2 32.5 32.5 1 Million