GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 30.4 30.5 30.1 30.15 283 Thousand
29 May, 2023 30.25 30.65 30.25 30.4 278 Thousand
26 May, 2023 30.75 30.75 30.1 30.25 560 Thousand
25 May, 2023 31.25 31.25 30.6 30.7 522 Thousand
24 May, 2023 31.5 31.85 31.15 31.25 885 Thousand
23 May, 2023 30.55 31.2 30.4 31.05 623 Thousand
22 May, 2023 29.9 30.55 29.9 30.45 499 Thousand
19 May, 2023 30.25 30.25 29.7 29.85 901 Thousand
18 May, 2023 30.7 30.8 29.95 30.1 1.2 Million
17 May, 2023 30.7 31.2 30.7 30.7 601 Thousand