GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 30.65 31.2 30.55 31.05 669 Thousand
12 Jun, 2023 30.6 30.85 30.3 30.6 443 Thousand
09 Jun, 2023 30.45 30.65 30.25 30.5 341 Thousand
08 Jun, 2023 30.75 30.8 30.35 30.35 322 Thousand
07 Jun, 2023 30.55 31.1 30.55 30.85 445 Thousand
06 Jun, 2023 30.55 30.9 30.4 30.5 395 Thousand
05 Jun, 2023 30.3 30.6 30.3 30.5 246 Thousand
02 Jun, 2023 30.7 30.7 30.3 30.3 448 Thousand
01 Jun, 2023 30.3 30.65 30.3 30.35 344 Thousand
31 May, 2023 30.1 30.6 30.1 30.3 332 Thousand