GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 30.65 32.35 30.65 31.8 1.99 Million
28 Jun, 2023 30.5 30.85 30.35 30.65 421 Thousand
27 Jun, 2023 30.25 31.25 29.95 30.3 743 Thousand
26 Jun, 2023 30.0 30.3 29.8 30.0 273 Thousand
21 Jun, 2023 30.25 30.25 29.9 30.0 416 Thousand
20 Jun, 2023 30.4 30.5 30.1 30.15 569 Thousand
19 Jun, 2023 30.75 30.8 30.35 30.55 362 Thousand
16 Jun, 2023 30.85 31.3 30.75 30.75 553 Thousand
15 Jun, 2023 31.25 31.65 30.95 31.0 491 Thousand
14 Jun, 2023 31.15 31.5 31.05 31.25 656 Thousand