GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 31.45 | 32.1 | 31.35 | 31.4 | 1 Million |
| 26 Jul, 2023 | 32.55 | 32.9 | 31.65 | 31.8 | 5.19 Million |
| 25 Jul, 2023 | 30.3 | 31.5 | 30.05 | 31.15 | 1.41 Million |
| 24 Jul, 2023 | 30.15 | 30.45 | 29.95 | 30.1 | 313 Thousand |
| 21 Jul, 2023 | 30.35 | 30.8 | 29.95 | 30.15 | 559 Thousand |
| 20 Jul, 2023 | 30.35 | 30.8 | 30.25 | 30.25 | 414 Thousand |
| 19 Jul, 2023 | 30.1 | 30.9 | 30.1 | 30.3 | 849 Thousand |
| 18 Jul, 2023 | 30.9 | 30.9 | 29.95 | 30.05 | 645 Thousand |
| 17 Jul, 2023 | 30.0 | 30.95 | 30.0 | 30.6 | 604 Thousand |
| 14 Jul, 2023 | 30.0 | 30.5 | 29.95 | 30.1 | 455 Thousand |
4171
4173
4174
4163
4166
4167