GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 27.55 27.85 27.15 27.25 180 Thousand
23 Aug, 2023 27.3 27.7 27.25 27.5 207 Thousand
22 Aug, 2023 28.0 28.0 27.35 27.4 270 Thousand
21 Aug, 2023 28.0 28.45 27.7 27.75 204 Thousand
18 Aug, 2023 28.3 28.8 27.95 27.95 269 Thousand
17 Aug, 2023 28.1 28.5 28.1 28.3 207 Thousand
16 Aug, 2023 26.8 28.6 26.65 28.4 673 Thousand
15 Aug, 2023 27.0 27.8 27.0 27.65 310 Thousand
14 Aug, 2023 29.0 29.0 26.3 26.9 1.77 Million
11 Aug, 2023 29.8 30.0 29.0 29.0 769 Thousand