GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 28.25 28.25 27.5 27.65 156 Thousand
20 Sep, 2023 28.5 28.5 27.85 27.9 109 Thousand
19 Sep, 2023 28.6 28.7 28.2 28.25 119 Thousand
18 Sep, 2023 28.3 28.85 28.3 28.6 253 Thousand
15 Sep, 2023 28.3 28.5 28.15 28.3 230 Thousand
14 Sep, 2023 27.9 28.25 27.9 28.2 213 Thousand
13 Sep, 2023 27.9 28.0 27.6 27.9 166 Thousand
12 Sep, 2023 27.95 27.95 27.5 27.75 97 Thousand
11 Sep, 2023 28.0 28.0 27.5 27.5 177 Thousand
08 Sep, 2023 28.0 28.0 27.55 27.85 109 Thousand