GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 28.05 28.45 28.05 28.45 255 Thousand
05 Oct, 2023 28.0 28.35 27.8 28.1 192 Thousand
04 Oct, 2023 28.0 28.0 27.7 27.8 107 Thousand
03 Oct, 2023 28.05 28.1 27.8 27.8 105 Thousand
02 Oct, 2023 27.95 28.15 27.8 28.1 162 Thousand
28 Sep, 2023 27.55 27.8 27.55 27.7 233 Thousand
27 Sep, 2023 27.7 27.7 27.2 27.5 194 Thousand
26 Sep, 2023 28.0 28.0 27.45 27.5 140 Thousand
25 Sep, 2023 27.55 28.3 27.55 28.0 249 Thousand
22 Sep, 2023 27.55 28.0 27.55 27.65 94 Thousand