GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.0 29.55 28.7 28.7 535 Thousand
06 Nov, 2023 28.95 29.3 28.6 29.0 414 Thousand
03 Nov, 2023 28.45 28.85 28.35 28.5 246 Thousand
02 Nov, 2023 28.15 28.65 28.15 28.45 332 Thousand
01 Nov, 2023 28.55 29.2 28.1 28.25 422 Thousand
31 Oct, 2023 28.8 29.4 28.4 28.45 541 Thousand
30 Oct, 2023 29.45 29.5 28.25 28.45 921 Thousand
27 Oct, 2023 27.5 29.7 27.35 29.15 1.48 Million
26 Oct, 2023 27.35 27.65 27.15 27.3 119 Thousand
25 Oct, 2023 27.75 27.9 27.65 27.7 87 Thousand