GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.85 29.1 28.7 28.7 243 Thousand
20 Nov, 2023 28.2 28.85 28.2 28.7 287 Thousand
17 Nov, 2023 28.3 28.6 28.0 28.35 244 Thousand
16 Nov, 2023 28.35 28.4 28.15 28.15 110 Thousand
15 Nov, 2023 28.5 28.5 28.1 28.35 198 Thousand
14 Nov, 2023 28.2 28.3 28.1 28.25 95 Thousand
13 Nov, 2023 28.55 28.55 28.15 28.25 179 Thousand
10 Nov, 2023 29.9 30.2 28.5 28.55 758 Thousand
09 Nov, 2023 29.15 30.9 29.15 29.35 1.06 Million
08 Nov, 2023 28.9 29.5 28.9 29.15 512 Thousand