GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.35 27.35 27.1 27.25 178 Thousand
18 Dec, 2023 27.3 27.5 27.3 27.35 75 Thousand
15 Dec, 2023 27.3 27.65 27.3 27.3 198 Thousand
14 Dec, 2023 27.25 27.65 27.25 27.3 148 Thousand
13 Dec, 2023 27.55 27.6 27.25 27.25 312 Thousand
12 Dec, 2023 28.2 28.35 27.5 27.6 503 Thousand
11 Dec, 2023 28.1 28.15 28.0 28.0 227 Thousand
08 Dec, 2023 28.45 28.45 28.1 28.15 282 Thousand
07 Dec, 2023 28.4 28.95 28.3 28.3 291 Thousand
06 Dec, 2023 28.35 28.6 28.1 28.25 364 Thousand