GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.95 29.25 28.5 28.5 237 Thousand
02 Jan, 2024 29.75 29.75 28.75 28.8 406 Thousand
29 Dec, 2023 28.4 30.0 28.25 29.75 925 Thousand
28 Dec, 2023 28.55 28.55 28.15 28.3 91 Thousand
27 Dec, 2023 28.4 28.5 28.15 28.3 220 Thousand
26 Dec, 2023 28.05 28.4 27.9 28.05 137 Thousand
25 Dec, 2023 28.2 28.8 28.0 28.05 425 Thousand
22 Dec, 2023 28.1 29.1 28.1 28.2 1.06 Million
21 Dec, 2023 27.4 27.7 27.3 27.4 150 Thousand
20 Dec, 2023 27.15 27.55 27.15 27.35 152 Thousand