GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.2 27.2 27.0 27.1 147 Thousand
30 Jan, 2024 27.1 27.2 27.0 27.1 209 Thousand
29 Jan, 2024 27.55 27.8 27.0 27.1 361 Thousand
26 Jan, 2024 27.45 27.45 27.25 27.25 86 Thousand
25 Jan, 2024 28.1 28.1 27.4 27.45 139 Thousand
24 Jan, 2024 27.85 28.1 27.6 27.95 244 Thousand
23 Jan, 2024 27.45 27.55 27.35 27.4 79 Thousand
22 Jan, 2024 27.6 27.6 27.35 27.45 89 Thousand
19 Jan, 2024 27.3 27.5 27.25 27.45 105 Thousand
18 Jan, 2024 27.2 27.35 27.1 27.25 117 Thousand