GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.2 27.2 26.9 26.9 286 Thousand
22 Feb, 2024 27.35 27.45 27.15 27.2 145 Thousand
21 Feb, 2024 27.5 27.5 27.15 27.4 103 Thousand
20 Feb, 2024 27.55 27.55 27.25 27.25 121 Thousand
19 Feb, 2024 27.25 27.6 27.25 27.4 133 Thousand
16 Feb, 2024 27.0 27.5 27.0 27.4 137 Thousand
15 Feb, 2024 26.9 27.15 26.6 27.15 219 Thousand
05 Feb, 2024 27.05 27.05 26.8 26.8 251 Thousand
02 Feb, 2024 27.15 27.2 27.05 27.05 106 Thousand
01 Feb, 2024 27.1 27.35 27.0 27.15 146 Thousand