GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.95 25.2 24.85 25.05 209 Thousand
22 Mar, 2024 25.1 25.2 24.85 24.95 141 Thousand
21 Mar, 2024 24.75 25.15 24.65 25.05 326 Thousand
20 Mar, 2024 25.0 25.2 24.6 24.75 318 Thousand
19 Mar, 2024 25.2 25.3 24.85 25.0 246 Thousand
18 Mar, 2024 25.3 25.3 25.3 25.3 165.45 Thousand
15 Mar, 2024 25.6 25.6 25.25 25.3 108 Thousand
14 Mar, 2024 25.55 25.7 25.3 25.35 158 Thousand
13 Mar, 2024 26.05 26.2 25.2 25.5 326 Thousand
12 Mar, 2024 25.8 26.25 25.8 25.9 280 Thousand