GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 25.3 25.65 25.3 25.6 119 Thousand
23 Apr, 2024 25.4 25.65 25.25 25.25 94 Thousand
22 Apr, 2024 25.15 25.75 25.15 25.2 134 Thousand
19 Apr, 2024 26.05 26.15 25.0 25.4 326 Thousand
18 Apr, 2024 26.0 26.3 25.8 26.05 142 Thousand
17 Apr, 2024 25.55 26.35 25.55 26.0 189 Thousand
16 Apr, 2024 25.95 26.2 25.5 25.5 393 Thousand
15 Apr, 2024 26.55 26.55 26.0 26.05 492 Thousand
12 Apr, 2024 27.35 27.35 26.8 26.85 608 Thousand
11 Apr, 2024 27.3 27.75 26.9 27.4 946 Thousand