GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.0 | 25.15 | 24.9 | 24.95 | 84 Thousand |
| 08 May, 2024 | 24.95 | 25.5 | 24.8 | 24.9 | 258 Thousand |
| 07 May, 2024 | 25.1 | 25.1 | 24.8 | 24.9 | 153 Thousand |
| 06 May, 2024 | 25.45 | 25.45 | 24.9 | 24.9 | 182 Thousand |
| 03 May, 2024 | 25.35 | 25.4 | 25.2 | 25.2 | 182 Thousand |
| 02 May, 2024 | 25.35 | 25.4 | 25.25 | 25.3 | 150 Thousand |
| 30 Apr, 2024 | 25.6 | 26.0 | 25.3 | 25.3 | 281 Thousand |
| 29 Apr, 2024 | 25.4 | 26.0 | 25.4 | 25.5 | 141 Thousand |
| 26 Apr, 2024 | 25.6 | 26.0 | 25.5 | 25.5 | 251 Thousand |
| 25 Apr, 2024 | 25.6 | 25.6 | 25.35 | 25.4 | 127 Thousand |
4171
4173
4174
4163
4166
4167