GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 28.6 | 28.65 | 28.0 | 28.05 | 2.78 Million |
| 09 Apr, 2024 | 25.35 | 27.3 | 25.1 | 27.25 | 1.53 Million |
| 08 Apr, 2024 | 25.0 | 25.55 | 25.0 | 25.35 | 306 Thousand |
| 03 Apr, 2024 | 25.0 | 25.05 | 24.85 | 25.0 | 135 Thousand |
| 02 Apr, 2024 | 25.2 | 25.2 | 25.05 | 25.1 | 91 Thousand |
| 01 Apr, 2024 | 24.85 | 25.1 | 24.85 | 25.1 | 239 Thousand |
| 29 Mar, 2024 | 24.8 | 24.8 | 24.55 | 24.8 | 101 Thousand |
| 28 Mar, 2024 | 24.9 | 25.0 | 24.65 | 24.65 | 190 Thousand |
| 27 Mar, 2024 | 24.6 | 25.0 | 24.5 | 24.85 | 192 Thousand |
| 26 Mar, 2024 | 25.1 | 25.15 | 24.6 | 24.6 | 271 Thousand |
4171
4173
4174
4163
4166
4167