GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 25.45 25.85 25.3 25.6 179 Thousand
08 Mar, 2024 25.15 26.9 25.15 25.45 1.07 Million
07 Mar, 2024 25.7 25.8 24.15 24.65 1.37 Million
06 Mar, 2024 26.2 26.2 26.0 26.0 305 Thousand
05 Mar, 2024 26.4 26.5 26.0 26.15 236 Thousand
04 Mar, 2024 26.7 26.7 26.0 26.0 693 Thousand
01 Mar, 2024 26.95 26.95 26.6 26.6 237 Thousand
29 Feb, 2024 27.0 27.35 26.85 26.85 234 Thousand
27 Feb, 2024 27.5 27.5 27.0 27.1 102 Thousand
26 Feb, 2024 27.05 27.35 27.0 27.25 184 Thousand