GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 25.3 | 25.6 | 25.0 | 25.0 | 165 Thousand |
| 22 May, 2024 | 25.4 | 25.5 | 25.3 | 25.4 | 80 Thousand |
| 21 May, 2024 | 25.4 | 25.6 | 25.25 | 25.45 | 66 Thousand |
| 20 May, 2024 | 25.5 | 25.7 | 25.3 | 25.4 | 180 Thousand |
| 17 May, 2024 | 25.1 | 25.6 | 25.05 | 25.5 | 197 Thousand |
| 16 May, 2024 | 25.2 | 25.45 | 25.0 | 25.0 | 135 Thousand |
| 15 May, 2024 | 25.3 | 25.35 | 25.1 | 25.15 | 100 Thousand |
| 14 May, 2024 | 25.25 | 25.6 | 25.25 | 25.3 | 138 Thousand |
| 13 May, 2024 | 25.0 | 25.1 | 24.9 | 24.95 | 114 Thousand |
| 10 May, 2024 | 25.1 | 25.15 | 24.95 | 25.0 | 70 Thousand |
4171
4173
4174
4163
4166
4167