GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 28.15 | 28.15 | 26.9 | 26.95 | 540 Thousand |
| 05 Jun, 2024 | 27.65 | 28.6 | 27.5 | 27.65 | 713 Thousand |
| 04 Jun, 2024 | 27.7 | 27.75 | 27.25 | 27.5 | 616 Thousand |
| 03 Jun, 2024 | 28.9 | 29.6 | 27.5 | 27.75 | 4.39 Million |
| 31 May, 2024 | 26.2 | 28.2 | 26.15 | 28.2 | 3.06 Million |
| 30 May, 2024 | 26.05 | 26.45 | 25.65 | 25.65 | 458 Thousand |
| 29 May, 2024 | 25.55 | 26.5 | 25.35 | 26.25 | 688 Thousand |
| 28 May, 2024 | 25.6 | 25.75 | 25.5 | 25.55 | 151 Thousand |
| 27 May, 2024 | 24.9 | 25.75 | 24.9 | 25.6 | 316 Thousand |
| 24 May, 2024 | 25.0 | 25.45 | 24.8 | 24.9 | 198 Thousand |
4171
4173
4174
4163
4166
4167