GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 29.3 | 31.2 | 29.3 | 31.0 | 2.01 Million |
| 04 Jul, 2024 | 29.65 | 29.75 | 29.0 | 29.25 | 645 Thousand |
| 03 Jul, 2024 | 29.85 | 29.9 | 29.3 | 29.65 | 663 Thousand |
| 02 Jul, 2024 | 30.45 | 30.45 | 29.4 | 29.45 | 1.19 Million |
| 01 Jul, 2024 | 30.5 | 30.9 | 29.85 | 30.4 | 1.12 Million |
| 28 Jun, 2024 | 30.05 | 31.2 | 30.05 | 30.1 | 1.58 Million |
| 27 Jun, 2024 | 30.95 | 31.7 | 29.9 | 30.0 | 3.53 Million |
| 26 Jun, 2024 | 29.05 | 30.95 | 28.5 | 30.65 | 2.99 Million |
| 25 Jun, 2024 | 29.9 | 29.9 | 28.65 | 29.0 | 3.6 Million |
| 24 Jun, 2024 | 27.2 | 29.05 | 26.95 | 28.75 | 2.45 Million |
4171
4173
4174
4163
4166
4167