GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.7 27.8 27.15 27.2 310 Thousand
01 Aug, 2024 27.75 28.4 27.35 27.7 556 Thousand
31 Jul, 2024 28.15 28.35 27.5 27.6 283 Thousand
30 Jul, 2024 27.5 28.35 27.05 28.2 371 Thousand
29 Jul, 2024 29.55 29.55 27.5 27.55 1.07 Million
26 Jul, 2024 29.6 29.7 28.95 29.4 411 Thousand
25 Jul, 2024 29.6 29.6 29.6 29.6 -
24 Jul, 2024 29.6 29.6 29.6 29.6 -
23 Jul, 2024 29.7 30.55 29.5 29.6 520 Thousand
22 Jul, 2024 29.9 30.8 29.15 29.4 964 Thousand