GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 26.0 26.3 25.6 26.1 272 Thousand
15 Aug, 2024 25.75 25.95 25.6 25.85 139 Thousand
14 Aug, 2024 25.75 26.0 25.55 25.75 156 Thousand
13 Aug, 2024 25.5 25.85 25.35 25.75 246 Thousand
12 Aug, 2024 25.6 26.0 25.5 25.6 224 Thousand
09 Aug, 2024 26.1 26.1 25.45 25.45 205 Thousand
08 Aug, 2024 25.7 26.0 25.4 25.5 214 Thousand
07 Aug, 2024 24.8 26.8 24.8 25.7 366 Thousand
06 Aug, 2024 25.3 25.9 24.0 24.8 803 Thousand
05 Aug, 2024 26.85 26.85 25.1 25.15 846 Thousand