GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 27.95 28.15 27.8 28.1 162 Thousand
28 Sep, 2023 27.55 27.8 27.55 27.7 233 Thousand
27 Sep, 2023 27.7 27.7 27.2 27.5 194 Thousand
26 Sep, 2023 28.0 28.0 27.45 27.5 140 Thousand
25 Sep, 2023 27.55 28.3 27.55 28.0 249 Thousand
22 Sep, 2023 27.55 28.0 27.55 27.65 94 Thousand
21 Sep, 2023 28.25 28.25 27.5 27.65 156 Thousand
20 Sep, 2023 28.5 28.5 27.85 27.9 109 Thousand
19 Sep, 2023 28.6 28.7 28.2 28.25 119 Thousand
18 Sep, 2023 28.3 28.85 28.3 28.6 253 Thousand