GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 28.55 29.2 28.1 28.25 422 Thousand
31 Oct, 2023 28.8 29.4 28.4 28.45 541 Thousand
30 Oct, 2023 29.45 29.5 28.25 28.45 921 Thousand
27 Oct, 2023 27.5 29.7 27.35 29.15 1.48 Million
26 Oct, 2023 27.35 27.65 27.15 27.3 119 Thousand
25 Oct, 2023 27.75 27.9 27.65 27.7 87 Thousand
24 Oct, 2023 27.55 27.8 27.3 27.5 175 Thousand
23 Oct, 2023 26.65 27.5 26.65 27.3 159 Thousand
20 Oct, 2023 27.0 27.0 26.7 27.0 111 Thousand
19 Oct, 2023 26.7 27.5 26.7 27.05 139 Thousand