GlycoNex Incorporation (4168.TWO)

TWD 17.55

(-5.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 27.15 27.2 27.05 27.05 106 Thousand
01 Feb, 2024 27.1 27.35 27.0 27.15 146 Thousand
31 Jan, 2024 27.2 27.2 27.0 27.1 147 Thousand
30 Jan, 2024 27.1 27.2 27.0 27.1 209 Thousand
29 Jan, 2024 27.55 27.8 27.0 27.1 361 Thousand
26 Jan, 2024 27.45 27.45 27.25 27.25 86 Thousand
25 Jan, 2024 28.1 28.1 27.4 27.45 139 Thousand
24 Jan, 2024 27.85 28.1 27.6 27.95 244 Thousand
23 Jan, 2024 27.45 27.55 27.35 27.4 79 Thousand
22 Jan, 2024 27.6 27.6 27.35 27.45 89 Thousand