GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.6 | 25.6 | 25.3 | 25.5 | 163 Thousand |
| 12 Sep, 2024 | 25.7 | 25.8 | 25.4 | 25.4 | 176 Thousand |
| 11 Sep, 2024 | 25.95 | 26.0 | 25.5 | 25.5 | 233 Thousand |
| 10 Sep, 2024 | 26.05 | 26.2 | 25.8 | 25.85 | 144 Thousand |
| 09 Sep, 2024 | 26.3 | 26.3 | 25.85 | 25.9 | 119 Thousand |
| 06 Sep, 2024 | 25.7 | 26.1 | 25.7 | 25.85 | 110 Thousand |
| 05 Sep, 2024 | 25.75 | 26.4 | 25.6 | 25.9 | 214 Thousand |
| 04 Sep, 2024 | 26.25 | 26.3 | 25.4 | 25.75 | 218 Thousand |
| 03 Sep, 2024 | 27.15 | 27.15 | 26.6 | 26.65 | 75 Thousand |
| 02 Sep, 2024 | 27.1 | 27.3 | 26.75 | 26.75 | 229 Thousand |
4171
4173
4174
4163
4166
4167