GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.35 27.75 27.1 27.1 310 Thousand
29 Aug, 2024 27.45 27.6 27.45 27.45 95 Thousand
28 Aug, 2024 27.5 27.8 27.35 27.55 207 Thousand
27 Aug, 2024 27.6 27.7 27.35 27.65 123 Thousand
26 Aug, 2024 27.5 27.9 27.4 27.4 185 Thousand
23 Aug, 2024 27.55 27.55 27.2 27.4 498 Thousand
22 Aug, 2024 27.85 27.9 27.3 27.55 301 Thousand
21 Aug, 2024 27.55 27.8 27.2 27.3 251 Thousand
20 Aug, 2024 27.1 27.65 27.0 27.35 420 Thousand
19 Aug, 2024 27.4 27.7 26.9 27.1 754 Thousand