GlycoNex Incorporation (4168.TWO)

TWD 18.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 27.85 28.0 27.55 27.7 109 Thousand
11 Jan, 2024 27.7 27.7 27.55 27.6 95 Thousand
10 Jan, 2024 27.95 27.95 27.5 27.55 193 Thousand
09 Jan, 2024 28.3 28.3 27.8 27.9 191 Thousand
08 Jan, 2024 28.25 28.45 28.2 28.3 127 Thousand
05 Jan, 2024 28.15 28.6 28.15 28.25 191 Thousand
04 Jan, 2024 28.5 28.8 28.15 28.15 171 Thousand
03 Jan, 2024 28.95 29.25 28.5 28.5 237 Thousand
02 Jan, 2024 29.75 29.75 28.75 28.8 406 Thousand
29 Dec, 2023 28.4 30.0 28.25 29.75 925 Thousand