GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 27.25 27.25 26.65 26.65 315 Thousand
17 Oct, 2023 28.2 28.2 27.0 27.2 341 Thousand
16 Oct, 2023 28.25 28.25 27.6 27.7 191 Thousand
13 Oct, 2023 27.95 28.2 27.7 28.0 87 Thousand
12 Oct, 2023 27.65 27.95 27.6 27.95 99 Thousand
11 Oct, 2023 28.6 28.6 27.6 27.65 268 Thousand
06 Oct, 2023 28.05 28.45 28.05 28.45 255 Thousand
05 Oct, 2023 28.0 28.35 27.8 28.1 192 Thousand
04 Oct, 2023 28.0 28.0 27.7 27.8 107 Thousand
03 Oct, 2023 28.05 28.1 27.8 27.8 105 Thousand