GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 28.5 28.5 28.1 28.35 198 Thousand
14 Nov, 2023 28.2 28.3 28.1 28.25 95 Thousand
13 Nov, 2023 28.55 28.55 28.15 28.25 179 Thousand
10 Nov, 2023 29.9 30.2 28.5 28.55 758 Thousand
09 Nov, 2023 29.15 30.9 29.15 29.35 1.06 Million
08 Nov, 2023 28.9 29.5 28.9 29.15 512 Thousand
07 Nov, 2023 29.0 29.55 28.7 28.7 535 Thousand
06 Nov, 2023 28.95 29.3 28.6 29.0 414 Thousand
03 Nov, 2023 28.45 28.85 28.35 28.5 246 Thousand
02 Nov, 2023 28.15 28.65 28.15 28.45 332 Thousand