GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 25.6 25.95 25.5 25.5 153 Thousand
27 Sep, 2024 25.4 25.8 25.3 25.75 127 Thousand
26 Sep, 2024 25.6 25.6 25.3 25.3 249 Thousand
25 Sep, 2024 25.45 25.55 25.4 25.45 109 Thousand
24 Sep, 2024 25.6 25.75 25.35 25.4 161 Thousand
23 Sep, 2024 25.75 25.75 25.4 25.6 174 Thousand
20 Sep, 2024 25.95 26.0 25.75 25.75 135 Thousand
19 Sep, 2024 25.75 25.9 25.7 25.75 74 Thousand
18 Sep, 2024 25.6 25.95 25.6 25.75 134 Thousand
16 Sep, 2024 25.5 25.8 25.5 25.65 134 Thousand