GlycoNex Incorporation (4168.TWO)

TWD 18.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 25.0 25.2 24.6 24.75 318 Thousand
19 Mar, 2024 25.2 25.3 24.85 25.0 246 Thousand
18 Mar, 2024 25.3 25.3 25.3 25.3 -
15 Mar, 2024 25.6 25.6 25.25 25.3 108 Thousand
14 Mar, 2024 25.55 25.7 25.3 25.35 158 Thousand
13 Mar, 2024 26.05 26.2 25.2 25.5 326 Thousand
12 Mar, 2024 25.8 26.25 25.8 25.9 280 Thousand
11 Mar, 2024 25.45 25.85 25.3 25.6 179 Thousand
08 Mar, 2024 25.15 26.9 25.15 25.45 1.07 Million
07 Mar, 2024 25.7 25.8 24.15 24.65 1.37 Million