GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.75 26.8 26.1 26.5 227 Thousand
28 Oct, 2024 26.75 27.1 26.1 26.2 319 Thousand
25 Oct, 2024 26.25 26.8 26.2 26.65 617 Thousand
24 Oct, 2024 25.65 26.3 25.65 25.8 193 Thousand
23 Oct, 2024 25.8 25.85 25.65 25.65 88 Thousand
22 Oct, 2024 25.7 26.0 25.7 25.8 106 Thousand
21 Oct, 2024 25.7 25.9 25.6 25.65 89 Thousand
18 Oct, 2024 25.8 25.85 25.65 25.7 91 Thousand
17 Oct, 2024 25.65 25.9 25.6 25.75 78 Thousand
16 Oct, 2024 25.55 25.9 25.55 25.55 115 Thousand