GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 27.55 27.6 27.25 27.25 312 Thousand
12 Dec, 2023 28.2 28.35 27.5 27.6 503 Thousand
11 Dec, 2023 28.1 28.15 28.0 28.0 227 Thousand
08 Dec, 2023 28.45 28.45 28.1 28.15 282 Thousand
07 Dec, 2023 28.4 28.95 28.3 28.3 291 Thousand
06 Dec, 2023 28.35 28.6 28.1 28.25 364 Thousand
05 Dec, 2023 28.85 28.85 28.15 28.2 189 Thousand
04 Dec, 2023 28.2 28.85 28.2 28.65 243 Thousand
01 Dec, 2023 28.3 28.65 28.1 28.1 303 Thousand
30 Nov, 2023 28.5 28.55 28.2 28.2 155 Thousand