GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.5 | 25.7 | 25.2 | 25.25 | 174 Thousand |
| 11 Nov, 2024 | 25.3 | 25.6 | 25.3 | 25.5 | 120 Thousand |
| 08 Nov, 2024 | 25.5 | 25.6 | 25.3 | 25.3 | 130 Thousand |
| 07 Nov, 2024 | 25.4 | 25.65 | 25.4 | 25.5 | 129 Thousand |
| 06 Nov, 2024 | 25.65 | 25.95 | 25.4 | 25.45 | 93 Thousand |
| 05 Nov, 2024 | 25.65 | 25.8 | 25.4 | 25.5 | 171 Thousand |
| 04 Nov, 2024 | 26.15 | 26.15 | 25.75 | 25.75 | 169 Thousand |
| 01 Nov, 2024 | 26.25 | 26.25 | 25.9 | 26.15 | 149 Thousand |
| 31 Oct, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 30 Oct, 2024 | 26.75 | 26.8 | 26.25 | 26.25 | 139 Thousand |
4171
4173
4174
4163
4166
4167