GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 28.4 28.5 28.15 28.3 220 Thousand
26 Dec, 2023 28.05 28.4 27.9 28.05 137 Thousand
25 Dec, 2023 28.2 28.8 28.0 28.05 425 Thousand
22 Dec, 2023 28.1 29.1 28.1 28.2 1.06 Million
21 Dec, 2023 27.4 27.7 27.3 27.4 150 Thousand
20 Dec, 2023 27.15 27.55 27.15 27.35 152 Thousand
19 Dec, 2023 27.35 27.35 27.1 27.25 178 Thousand
18 Dec, 2023 27.3 27.5 27.3 27.35 75 Thousand
15 Dec, 2023 27.3 27.65 27.3 27.3 198 Thousand
14 Dec, 2023 27.25 27.65 27.25 27.3 148 Thousand