GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 28.1 28.1 27.4 27.45 139 Thousand
24 Jan, 2024 27.85 28.1 27.6 27.95 244 Thousand
23 Jan, 2024 27.45 27.55 27.35 27.4 79 Thousand
22 Jan, 2024 27.6 27.6 27.35 27.45 89 Thousand
19 Jan, 2024 27.3 27.5 27.25 27.45 105 Thousand
18 Jan, 2024 27.2 27.35 27.1 27.25 117 Thousand
17 Jan, 2024 27.6 27.6 27.15 27.2 261 Thousand
16 Jan, 2024 27.7 27.85 27.5 27.6 89 Thousand
15 Jan, 2024 27.7 28.1 27.7 27.7 169 Thousand
12 Jan, 2024 27.85 28.0 27.55 27.7 109 Thousand