GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 24.3 24.45 24.25 24.3 74 Thousand
09 Dec, 2024 24.65 24.85 24.3 24.4 125 Thousand
06 Dec, 2024 24.9 25.1 24.6 24.6 136 Thousand
05 Dec, 2024 24.8 25.1 24.8 24.9 92 Thousand
04 Dec, 2024 24.8 25.1 24.7 24.8 73 Thousand
03 Dec, 2024 24.7 24.9 24.35 24.6 124 Thousand
02 Dec, 2024 24.6 24.9 24.3 24.7 152 Thousand
29 Nov, 2024 24.05 24.9 24.05 24.65 150 Thousand
28 Nov, 2024 24.45 24.55 24.2 24.25 118 Thousand
27 Nov, 2024 24.65 24.85 24.55 24.55 78 Thousand