GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 27.25 27.6 27.25 27.4 133 Thousand
16 Feb, 2024 27.0 27.5 27.0 27.4 137 Thousand
15 Feb, 2024 26.9 27.15 26.6 27.15 219 Thousand
05 Feb, 2024 27.05 27.05 26.8 26.8 251 Thousand
02 Feb, 2024 27.15 27.2 27.05 27.05 106 Thousand
01 Feb, 2024 27.1 27.35 27.0 27.15 146 Thousand
31 Jan, 2024 27.2 27.2 27.0 27.1 147 Thousand
30 Jan, 2024 27.1 27.2 27.0 27.1 209 Thousand
29 Jan, 2024 27.55 27.8 27.0 27.1 361 Thousand
26 Jan, 2024 27.45 27.45 27.25 27.25 86 Thousand