GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.55 26.1 25.5 25.9 308 Thousand
23 Dec, 2024 25.25 25.55 25.15 25.2 193 Thousand
20 Dec, 2024 25.95 26.1 25.5 25.55 195 Thousand
19 Dec, 2024 25.65 26.3 25.35 26.0 412 Thousand
18 Dec, 2024 25.65 26.45 25.2 25.65 695 Thousand
17 Dec, 2024 24.65 24.9 24.2 24.9 250 Thousand
16 Dec, 2024 24.8 24.8 24.15 24.15 75 Thousand
13 Dec, 2024 24.35 24.8 24.35 24.5 124 Thousand
12 Dec, 2024 24.35 24.7 24.2 24.7 102 Thousand
11 Dec, 2024 24.45 24.65 24.3 24.4 79 Thousand