GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.85 23.95 23.7 23.8 109 Thousand
21 Jan, 2025 23.8 24.0 23.6 23.85 116 Thousand
20 Jan, 2025 23.65 24.1 23.65 23.9 91 Thousand
17 Jan, 2025 24.0 24.0 23.85 23.9 38 Thousand
16 Jan, 2025 24.05 24.3 23.85 24.0 111 Thousand
15 Jan, 2025 24.0 24.0 23.95 24.0 77 Thousand
14 Jan, 2025 23.95 24.35 23.8 24.1 203 Thousand
13 Jan, 2025 24.6 24.6 23.6 23.7 358 Thousand
10 Jan, 2025 24.8 24.8 24.1 24.25 85 Thousand
09 Jan, 2025 24.6 24.85 24.4 24.45 112 Thousand