GlycoNex Incorporation (4168.TWO)
TWD 26.0
(1.36%)
TWD 26.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.2 | 25.2 | 25.05 | 25.1 | 91 Thousand |
| 01 Apr, 2024 | 24.85 | 25.1 | 24.85 | 25.1 | 239 Thousand |
| 29 Mar, 2024 | 24.8 | 24.8 | 24.55 | 24.8 | 101 Thousand |
| 28 Mar, 2024 | 24.9 | 25.0 | 24.65 | 24.65 | 190 Thousand |
| 27 Mar, 2024 | 24.6 | 25.0 | 24.5 | 24.85 | 192 Thousand |
| 26 Mar, 2024 | 25.1 | 25.15 | 24.6 | 24.6 | 271 Thousand |
| 25 Mar, 2024 | 24.95 | 25.2 | 24.85 | 25.05 | 209 Thousand |
| 22 Mar, 2024 | 25.1 | 25.2 | 24.85 | 24.95 | 141 Thousand |
| 21 Mar, 2024 | 24.75 | 25.15 | 24.65 | 25.05 | 326 Thousand |
| 20 Mar, 2024 | 25.0 | 25.2 | 24.6 | 24.75 | 318 Thousand |
3646
0871
0QO8
TEGY
PSPN
002995