GlycoNex Incorporation (4168.TWO)

TWD 18.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 30.5 31.0 30.05 30.1 527 Thousand
15 Jul, 2024 29.7 31.3 29.3 30.5 1.41 Million
12 Jul, 2024 29.7 30.15 29.5 29.5 431 Thousand
11 Jul, 2024 30.45 30.45 29.4 29.5 741 Thousand
10 Jul, 2024 30.35 30.9 30.2 30.4 534 Thousand
09 Jul, 2024 31.05 31.2 29.9 30.35 856 Thousand
08 Jul, 2024 31.3 31.8 30.65 31.05 1.94 Million
05 Jul, 2024 29.3 31.2 29.3 31.0 2.01 Million
04 Jul, 2024 29.65 29.75 29.0 29.25 645 Thousand
03 Jul, 2024 29.85 29.9 29.3 29.65 663 Thousand