GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 26.0 26.3 25.8 26.05 142 Thousand
17 Apr, 2024 25.55 26.35 25.55 26.0 189 Thousand
16 Apr, 2024 25.95 26.2 25.5 25.5 393 Thousand
15 Apr, 2024 26.55 26.55 26.0 26.05 492 Thousand
12 Apr, 2024 27.35 27.35 26.8 26.85 608 Thousand
11 Apr, 2024 27.3 27.75 26.9 27.4 946 Thousand
10 Apr, 2024 28.6 28.65 28.0 28.05 2.78 Million
09 Apr, 2024 25.35 27.3 25.1 27.25 1.53 Million
08 Apr, 2024 25.0 25.55 25.0 25.35 306 Thousand
03 Apr, 2024 25.0 25.05 24.85 25.0 135 Thousand