GlycoNex Incorporation (4168.TWO)
TWD 26.0
(1.36%)
TWD 26.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 25.1 | 25.6 | 25.05 | 25.5 | 197 Thousand |
| 16 May, 2024 | 25.2 | 25.45 | 25.0 | 25.0 | 135 Thousand |
| 15 May, 2024 | 25.3 | 25.35 | 25.1 | 25.15 | 100 Thousand |
| 14 May, 2024 | 25.25 | 25.6 | 25.25 | 25.3 | 138 Thousand |
| 13 May, 2024 | 25.0 | 25.1 | 24.9 | 24.95 | 114 Thousand |
| 10 May, 2024 | 25.1 | 25.15 | 24.95 | 25.0 | 70 Thousand |
| 09 May, 2024 | 25.0 | 25.15 | 24.9 | 24.95 | 84 Thousand |
| 08 May, 2024 | 24.95 | 25.5 | 24.8 | 24.9 | 258 Thousand |
| 07 May, 2024 | 25.1 | 25.1 | 24.8 | 24.9 | 153 Thousand |
| 06 May, 2024 | 25.45 | 25.45 | 24.9 | 24.9 | 182 Thousand |
3646
0871
0QO8
TEGY
PSPN
002995