GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 26.2 28.2 26.15 28.2 3.06 Million
30 May, 2024 26.05 26.45 25.65 25.65 458 Thousand
29 May, 2024 25.55 26.5 25.35 26.25 688 Thousand
28 May, 2024 25.6 25.75 25.5 25.55 151 Thousand
27 May, 2024 24.9 25.75 24.9 25.6 316 Thousand
24 May, 2024 25.0 25.45 24.8 24.9 198 Thousand
23 May, 2024 25.3 25.6 25.0 25.0 165 Thousand
22 May, 2024 25.4 25.5 25.3 25.4 80 Thousand
21 May, 2024 25.4 25.6 25.25 25.45 66 Thousand
20 May, 2024 25.5 25.7 25.3 25.4 180 Thousand